ACH

ACH · 美元计价

$0.0043

≈ ￥0.02838

0.00% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.0043

24H 成交量

$15.60万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GPROBGPROB	$0.89	$0.94	$0.86	$9.81万	—	-1.11%
663	UMAUMA	$0.314	$0.321	$0.299	$7.43万	$2,944.45万	0.00%
649	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.27	$7.55	$9.93万	$202.66万	5.97%
115	NBISBNebius (bStocks Tokenized Stoc	$139.19	$141.54	$123.00	$226.58万	$952.11万	5.88%
158	1INCH1INCH	$0.0782	$0.0804	$0.0751	$135.62万	$1.13亿	-0.26%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
46	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,076.74万	$29.91亿	-1.90%
110	SIGNSign	$0.00923	$0.01005	$0.00786	$246.88万	$2,670.22万	8.46%
177	PARTIParticle Network	$0.049	$0.0499	$0.0465	$110.44万	$1,149.94万	2.30%
32	PUMPPump.fun	$0.003598	$0.003755	$0.003478	$1,849.82万	$16.90亿	-3.44%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	FILFilecoin	$0.7714	$0.7907	$0.7189	$608.96万	$6.67亿	0.96%
84	RENDERRender	$1.604	$1.63	$1.47	$420.14万	$8.65亿	3.48%
229	OPGOpenGradient	$0.1289	$0.1306	$0.1164	$76.27万	$3,006.50万	6.09%
641	DCRDecred	$12.09	$12.43	$11.89	$10.72万	$2.19亿	-2.11%
681	BBBBBB	$9.05	$9.14	$8.57	$3.35万	—	3.78%
76	DASH达世币	$46.95	$48.19	$44.33	$513.80万	$6.14亿	-1.28%
268	ROSEOasis	$0.00545	$0.00565	$0.00516	$63.65万	$4,566.93万	0.37%
26	MUBMicron Technology (bStocks Tok	$727.03	$744.77	$662.09	$2,454.06万	$7,479.60万	2.94%
579	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.38万	$1,622.18万	-1.63%