币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GPROBGPROB	$0.77	$0.9	$0.74	$10.06万	—	-13.48%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,817.30万	-0.65%
646	NOKBNokia (bStocks Tokenized Stock	$8.33	$8.39	$8.08	$8.90万	$200.88万	1.71%
98	NBISBNebius (bStocks Tokenized Stoc	$147.43	$149.00	$131.10	$284.45万	$890.10万	2.95%
395	1INCH1INCH	$0.0749	$0.0774	$0.0739	$33.47万	$1.05亿	-3.23%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.04	$2,091.81万	$31.36亿	8.05%
193	SIGNSign	$0.00898	$0.00927	$0.00868	$92.02万	$2,552.02万	0.79%
62	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$661.02万	$843.12万	-18.40%
44	PUMPPump.fun	$0.003542	$0.003617	$0.003345	$1,037.10万	$15.57亿	-1.88%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
48	FILFilecoin	$0.7572	$0.7744	$0.7313	$820.63万	$6.30亿	0.53%
99	RENDERRender	$1.618	$1.64	$1.53	$282.87万	$8.30亿	1.57%
149	OPGOpenGradient	$0.1274	$0.132	$0.124	$131.41万	$3,039.75万	1.76%
644	DCRDecred	$11.84	$12.18	$11.63	$8.99万	$2.09亿	-1.91%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
75	DASH达世币	$43.18	$47.46	$42.39	$481.86万	$5.82亿	-8.19%
289	ROSEOasis	$0.00538	$0.00548	$0.00521	$53.00万	$4,308.19万	-0.19%
32	MUBMicron Technology (bStocks Tok	$738.9	$745.60	$700.17	$1,681.42万	$7,005.66万	1.72%
599	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.76万	$1,547.66万	-2.60%