USD.AI

CHIP · 美元计价

$0.03747

≈ ￥0.247302

-13.74% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.04428

24H 最低

$0.03605

今日开盘

$0.04344

24H 成交量

$268.13万

流通市值

$7,596.96万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GPROBGPROB	$0.86	$0.97	$0.83	$8.82万	—	-10.42%
628	UMAUMA	$0.326	$0.352	$0.319	$14.22万	$2,991.42万	-6.32%
584	NOKBNokia (bStocks Tokenized Stock	$7.57	$8.26	$7.22	$18.92万	$187.59万	-7.68%
110	NBISBNebius (bStocks Tokenized Stoc	$126.38	$139.00	$113.48	$281.20万	$814.58万	-7.85%
444	1INCH1INCH	$0.0802	$0.0848	$0.0783	$33.77万	$1.11亿	-5.20%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.108	$1.18	$1.09	$852.71万	$31.59亿	-5.38%
598	SIGNSign	$0.00938	$0.01015	$0.00913	$17.16万	$2,620.00万	-7.04%
150	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$168.63万	$1,063.73万	5.10%
42	PUMPPump.fun	$0.003922	$0.004387	$0.003826	$1,559.91万	$18.10亿	-8.83%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	FILFilecoin	$0.8031	$0.881	$0.7771	$782.79万	$6.69亿	-7.91%
107	RENDERRender	$1.53	$1.64	$1.47	$287.81万	$7.95亿	-5.26%
343	OPGOpenGradient	$0.1151	$0.1245	$0.112	$48.16万	$2,705.91万	-5.50%
569	DCRDecred	$12.62	$13.44	$12.25	$20.31万	$2.21亿	-5.18%
671	BBBBBB	$8.4	$8.74	$8.01	$8.85万	—	-3.34%
69	DASH达世币	$45.16	$49.85	$43.28	$657.71万	$5.67亿	-8.51%
295	ROSEOasis	$0.0057	$0.00623	$0.00552	$60.27万	$4,542.06万	-7.77%
29	MUBMicron Technology (bStocks Tok	$694.69	$787.29	$649.69	$2,757.27万	$5,674.67万	-11.01%
545	BIGTIMEBig Time	$0.00592	$0.00664	$0.00587	$22.54万	$1,759.50万	-10.17%