Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GPROBGPROB	$0.89	$0.94	$0.86	$9.65万	—	-2.20%
663	UMAUMA	$0.316	$0.321	$0.299	$7.56万	$2,944.45万	0.96%
648	NOKBNokia (bStocks Tokenized Stock	$8.19	$8.27	$7.55	$9.98万	$202.66万	6.50%
115	NBISBNebius (bStocks Tokenized Stoc	$139.56	$141.54	$123.00	$225.95万	$952.11万	7.28%
157	1INCH1INCH	$0.0786	$0.0804	$0.0751	$136.34万	$1.13亿	0.64%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
46	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,074.14万	$29.91亿	-1.24%
110	SIGNSign	$0.00936	$0.01005	$0.00786	$244.89万	$2,670.22万	9.35%
179	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$109.80万	$1,149.94万	2.93%
32	PUMPPump.fun	$0.003614	$0.003755	$0.003478	$1,858.73万	$16.90亿	-1.74%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	FILFilecoin	$0.7762	$0.7907	$0.7189	$617.24万	$6.67亿	2.50%
85	RENDERRender	$1.599	$1.63	$1.47	$414.90万	$8.65亿	3.63%
244	OPGOpenGradient	$0.1296	$0.1299	$0.1164	$71.70万	$3,006.50万	6.67%
641	DCRDecred	$12.13	$12.43	$11.89	$10.72万	$2.19亿	-1.54%
681	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%
76	DASH达世币	$47.19	$48.19	$44.33	$514.48万	$6.14亿	-0.40%
267	ROSEOasis	$0.00549	$0.00565	$0.00516	$63.76万	$4,566.93万	1.67%
26	MUBMicron Technology (bStocks Tok	$729.64	$744.77	$662.09	$2,456.45万	$7,479.60万	5.02%
580	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.48万	$1,622.18万	-0.36%