极特币

DGB · 美元计价

$0.00299

≈ ￥0.019734

-1.65% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00304

24H 成交量

$17.19万

流通市值

$5,565.62万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GPROBGPROB	$0.76	$0.9	$0.74	$8.87万	—	-15.56%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,817.30万	-1.61%
646	NOKBNokia (bStocks Tokenized Stock	$8.3	$8.39	$8.08	$8.80万	$200.88万	1.10%
99	NBISBNebius (bStocks Tokenized Stoc	$141.6	$146.56	$131.10	$275.22万	$890.10万	-1.12%
397	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.47万	$1.05亿	-3.36%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
27	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,093.46万	$31.36亿	10.75%
189	SIGNSign	$0.009	$0.00927	$0.00868	$94.30万	$2,552.02万	1.12%
57	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$718.43万	$843.12万	-17.16%
44	PUMPPump.fun	$0.0035	$0.003626	$0.003345	$1,021.03万	$15.57亿	-3.02%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
48	FILFilecoin	$0.7556	$0.7744	$0.7313	$828.37万	$6.30亿	-0.66%
100	RENDERRender	$1.614	$1.62	$1.53	$271.63万	$8.30亿	1.89%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$129.91万	$3,039.75万	3.44%
641	DCRDecred	$11.78	$12.18	$11.63	$9.08万	$2.09亿	-2.16%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.87%
74	DASH达世币	$42.88	$47.46	$42.39	$462.21万	$5.82亿	-8.96%
285	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.91万	$4,308.19万	-0.74%
30	MUBMicron Technology (bStocks Tok	$730.8	$745.60	$700.17	$1,816.63万	$7,005.66万	-1.15%
601	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.42万	$1,547.66万	-2.59%