StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$665.52万

流通市值

$4,118.16万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.85万	—	-4.49%
629	UMAUMA	$0.307	$0.316	$0.302	$10.28万	$2,817.30万	-1.92%
642	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.39	$8.08	$8.57万	$200.88万	0.86%
107	NBISBNebius (bStocks Tokenized Stoc	$139.4	$146.56	$131.10	$231.47万	$890.10万	-2.13%
391	1INCH1INCH	$0.0753	$0.0782	$0.0739	$34.51万	$1.05亿	-3.59%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
29	GRAMGram (prev. Toncoin)	$1.132	$1.14	$1.02	$1,934.68万	$31.36亿	9.37%
189	SIGNSign	$0.0089	$0.00927	$0.00868	$97.53万	$2,552.02万	-1.55%
58	PARTIParticle Network	$0.0351	$0.0495	$0.0341	$737.11万	$843.12万	-28.51%
43	PUMPPump.fun	$0.003489	$0.003664	$0.003345	$1,009.87万	$15.57亿	-3.96%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	FILFilecoin	$0.7512	$0.7744	$0.7313	$836.99万	$6.30亿	-2.87%
99	RENDERRender	$1.583	$1.62	$1.53	$255.14万	$8.30亿	-1.92%
150	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.58万	$3,039.75万	3.44%
641	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.09亿	-2.15%
680	BBBBBB	$9.16	$9.29	$8.78	$4.23万	—	-0.44%
73	DASH达世币	$43.03	$47.46	$42.39	$460.98万	$5.82亿	-8.58%
288	ROSEOasis	$0.00535	$0.00548	$0.00521	$53.27万	$4,308.19万	-1.47%
30	MUBMicron Technology (bStocks Tok	$726.73	$745.60	$700.17	$1,802.30万	$7,005.66万	-0.93%
596	BIGTIMEBig Time	$0.0053	$0.00546	$0.00522	$12.89万	$1,547.66万	-2.57%