币安人生 (BinanceLife)

币安人生 · 美元计价

$0.484

≈ ￥3.1944

-2.58% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4968

24H 成交量

$122.08万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GPROBGPROB	$0.77	$0.9	$0.74	$8.40万	—	-12.50%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,817.30万	-2.24%
646	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.39	$8.08	$8.61万	$200.88万	0.37%
98	NBISBNebius (bStocks Tokenized Stoc	$138.05	$146.56	$131.10	$269.57万	$890.10万	-3.27%
402	1INCH1INCH	$0.075	$0.0778	$0.0739	$32.57万	$1.05亿	-3.60%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
29	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,069.18万	$31.36亿	10.32%
192	SIGNSign	$0.00888	$0.00927	$0.00868	$95.16万	$2,552.02万	0.00%
51	PARTIParticle Network	$0.0373	$0.049	$0.0341	$800.61万	$843.12万	-23.88%
45	PUMPPump.fun	$0.003496	$0.003662	$0.003345	$1,011.33万	$15.57亿	-4.48%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
48	FILFilecoin	$0.7554	$0.7744	$0.7313	$833.95万	$6.30亿	-2.10%
99	RENDERRender	$1.604	$1.62	$1.53	$258.87万	$8.30亿	0.94%
151	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.05万	$3,039.75万	2.94%
645	DCRDecred	$11.8	$12.18	$11.63	$9.07万	$2.09亿	-2.16%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.65%
74	DASH达世币	$42.9	$47.46	$42.39	$458.55万	$5.82亿	-9.38%
287	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.43万	$4,308.19万	-1.29%
30	MUBMicron Technology (bStocks Tok	$726.14	$745.60	$700.17	$1,786.49万	$7,005.66万	-1.30%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.31万	$1,547.66万	-2.58%