牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.52万	—	-14.61%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,817.30万	-2.24%
646	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.39	$8.08	$8.62万	$200.88万	0.61%
98	NBISBNebius (bStocks Tokenized Stoc	$138.54	$146.56	$131.10	$269.99万	$890.10万	-2.92%
403	1INCH1INCH	$0.0751	$0.0778	$0.0739	$32.52万	$1.05亿	-3.35%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
29	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,070.72万	$31.36亿	10.32%
192	SIGNSign	$0.0089	$0.00927	$0.00868	$95.07万	$2,552.02万	0.11%
51	PARTIParticle Network	$0.0374	$0.0487	$0.0341	$800.68万	$843.12万	-23.20%
45	PUMPPump.fun	$0.003496	$0.003656	$0.003345	$1,010.51万	$15.57亿	-4.30%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
48	FILFilecoin	$0.7557	$0.7744	$0.7313	$834.16万	$6.30亿	-2.00%
99	RENDERRender	$1.606	$1.62	$1.53	$259.74万	$8.30亿	1.01%
151	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.02万	$3,039.75万	2.94%
645	DCRDecred	$11.8	$12.18	$11.63	$9.08万	$2.09亿	-2.32%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.87%
74	DASH达世币	$42.88	$47.46	$42.39	$458.04万	$5.82亿	-9.38%
286	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.48万	$4,308.19万	-1.29%
30	MUBMicron Technology (bStocks Tok	$726.4	$745.60	$700.17	$1,786.76万	$7,005.66万	-1.26%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$1,547.66万	-2.58%